BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-09 |
BIL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
464 |
| 2020-11-06 |
BIL.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
507 |
| 2020-11-05 |
BIL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
1459 |
| 2020-11-04 |
BIL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
483 |
| 2020-11-03 |
BIL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
162 |
| 2020-11-02 |
BIL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
117 |
| 2020-10-29 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
212 |
| 2020-10-28 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
356 |
| 2020-10-27 |
BIL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
345 |
| 2020-10-26 |
BIL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
434 |
| 2020-10-23 |
BIL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
225 |
| 2020-10-22 |
BIL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
791 |
| 2020-10-21 |
BIL.N0000 |
2.500 |
2.600 |
2.300 |
2.400 |
729 |
| 2020-10-20 |
BIL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
521 |
| 2020-10-19 |
BIL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
521 |
| 2020-10-16 |
BIL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
127 |
| 2020-10-15 |
BIL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
398 |
| 2020-10-14 |
BIL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
463 |
| 2020-10-13 |
BIL.N0000 |
2.600 |
2.800 |
2.500 |
2.600 |
953 |
| 2020-10-12 |
BIL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
301 |