BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
BIL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
814 |
| 2020-10-08 |
BIL.N0000 |
2.500 |
2.600 |
2.400 |
2.600 |
239 |
| 2020-10-07 |
BIL.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
536 |
| 2020-10-06 |
BIL.N0000 |
2.400 |
2.600 |
2.300 |
2.400 |
642 |
| 2020-10-05 |
BIL.N0000 |
2.700 |
2.700 |
2.400 |
2.500 |
1139 |
| 2020-10-02 |
BIL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
453 |
| 2020-09-30 |
BIL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
135 |
| 2020-09-29 |
BIL.N0000 |
2.700 |
2.900 |
0.000 |
2.800 |
408 |
| 2020-09-28 |
BIL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
224 |
| 2020-09-25 |
BIL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
347 |
| 2020-09-24 |
BIL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
389 |
| 2020-09-23 |
BIL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
492 |
| 2020-09-22 |
BIL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
291 |
| 2020-09-21 |
BIL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
1386 |
| 2020-09-18 |
BIL.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
954 |
| 2020-09-17 |
BIL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
271 |
| 2020-09-16 |
BIL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
325 |
| 2020-09-15 |
BIL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
232 |
| 2020-09-14 |
BIL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
212 |
| 2020-09-11 |
BIL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
506 |