BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-05 |
BFL.N0000 |
130.600 |
135.000 |
130.100 |
131.600 |
28 |
| 2014-11-04 |
BFL.N0000 |
135.000 |
135.000 |
130.900 |
131.800 |
8 |
| 2014-11-03 |
BFL.N0000 |
131.700 |
134.900 |
131.700 |
131.800 |
7 |
| 2014-10-31 |
BFL.N0000 |
131.000 |
134.800 |
131.000 |
131.600 |
15 |
| 2014-10-30 |
BFL.N0000 |
134.000 |
136.000 |
131.200 |
132.000 |
8 |
| 2014-10-29 |
BFL.N0000 |
136.900 |
136.900 |
131.100 |
132.000 |
9 |
| 2014-10-28 |
BFL.N0000 |
130.400 |
137.000 |
130.400 |
135.000 |
15 |
| 2014-10-27 |
BFL.N0000 |
134.000 |
135.000 |
133.000 |
134.900 |
12 |
| 2014-10-24 |
BFL.N0000 |
130.100 |
131.900 |
130.000 |
131.000 |
4 |
| 2014-10-23 |
BFL.N0000 |
129.800 |
129.800 |
129.800 |
129.800 |
1 |
| 2014-10-21 |
BFL.N0000 |
130.000 |
130.000 |
129.200 |
129.500 |
7 |
| 2014-10-20 |
BFL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
4 |
| 2014-10-17 |
BFL.N0000 |
131.000 |
131.000 |
130.000 |
130.400 |
15 |
| 2014-10-16 |
BFL.N0000 |
135.000 |
135.000 |
130.500 |
130.800 |
25 |
| 2014-10-15 |
BFL.N0000 |
134.900 |
135.000 |
134.900 |
134.900 |
3 |
| 2014-10-14 |
BFL.N0000 |
130.200 |
135.000 |
130.200 |
135.000 |
16 |
| 2014-10-13 |
BFL.N0000 |
135.000 |
135.200 |
131.000 |
131.500 |
34 |
| 2014-10-10 |
BFL.N0000 |
137.800 |
139.800 |
136.000 |
137.400 |
100 |
| 2014-10-09 |
BFL.N0000 |
130.500 |
138.000 |
129.500 |
136.700 |
96 |
| 2014-10-07 |
BFL.N0000 |
129.100 |
130.000 |
129.100 |
130.000 |
10 |