BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
BALA.N0000 |
38.000 |
40.000 |
38.000 |
38.900 |
22 |
| 2012-09-24 |
BALA.N0000 |
37.300 |
40.000 |
37.300 |
39.500 |
23 |
| 2012-09-21 |
BALA.N0000 |
39.000 |
41.500 |
39.000 |
40.000 |
125 |
| 2012-09-20 |
BALA.N0000 |
39.000 |
39.600 |
36.100 |
39.000 |
58 |
| 2012-09-19 |
BALA.N0000 |
36.200 |
38.000 |
36.000 |
36.100 |
18 |
| 2012-09-18 |
BALA.N0000 |
37.300 |
39.500 |
36.500 |
37.500 |
49 |
| 2012-09-17 |
BALA.N0000 |
37.800 |
40.000 |
36.200 |
37.600 |
57 |
| 2012-09-14 |
BALA.N0000 |
35.000 |
37.800 |
34.900 |
37.100 |
97 |
| 2012-09-13 |
BALA.N0000 |
34.000 |
35.000 |
34.000 |
34.900 |
39 |
| 2012-09-12 |
BALA.N0000 |
34.500 |
34.500 |
33.500 |
34.100 |
7 |
| 2012-09-11 |
BALA.N0000 |
35.700 |
35.700 |
33.600 |
34.100 |
24 |
| 2012-09-10 |
BALA.N0000 |
33.900 |
35.900 |
33.900 |
35.100 |
74 |
| 2012-09-07 |
BALA.N0000 |
32.900 |
33.500 |
32.000 |
32.800 |
52 |
| 2012-09-06 |
BALA.N0000 |
32.700 |
33.900 |
30.100 |
32.500 |
78 |
| 2012-09-05 |
BALA.N0000 |
34.000 |
34.000 |
31.000 |
32.100 |
29 |
| 2012-09-04 |
BALA.N0000 |
29.900 |
33.000 |
29.000 |
32.700 |
111 |
| 2012-09-03 |
BALA.N0000 |
29.100 |
30.000 |
28.100 |
29.400 |
25 |
| 2012-08-30 |
BALA.N0000 |
26.300 |
29.100 |
26.300 |
28.600 |
11 |
| 2012-08-29 |
BALA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2012-08-28 |
BALA.N0000 |
28.500 |
29.500 |
27.800 |
28.200 |
29 |