BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-23 |
BALA.N0000 |
36.600 |
36.600 |
35.100 |
36.000 |
24 |
| 2012-10-22 |
BALA.N0000 |
37.800 |
37.800 |
37.000 |
37.000 |
3 |
| 2012-10-19 |
BALA.N0000 |
37.200 |
38.400 |
36.700 |
37.600 |
33 |
| 2012-10-18 |
BALA.N0000 |
37.200 |
37.200 |
36.000 |
37.200 |
8 |
| 2012-10-17 |
BALA.N0000 |
34.300 |
37.500 |
34.300 |
35.800 |
19 |
| 2012-10-16 |
BALA.N0000 |
37.500 |
37.500 |
36.000 |
36.800 |
10 |
| 2012-10-15 |
BALA.N0000 |
38.900 |
38.900 |
36.500 |
37.900 |
13 |
| 2012-10-12 |
BALA.N0000 |
38.800 |
38.900 |
37.500 |
37.500 |
8 |
| 2012-10-11 |
BALA.N0000 |
38.800 |
38.800 |
37.000 |
37.200 |
6 |
| 2012-10-10 |
BALA.N0000 |
36.700 |
39.900 |
36.700 |
37.100 |
14 |
| 2012-10-09 |
BALA.N0000 |
38.900 |
39.400 |
37.500 |
37.500 |
22 |
| 2012-10-08 |
BALA.N0000 |
39.500 |
39.500 |
37.100 |
37.800 |
17 |
| 2012-10-05 |
BALA.N0000 |
38.500 |
39.000 |
36.700 |
37.400 |
8 |
| 2012-10-04 |
BALA.N0000 |
37.500 |
39.500 |
37.500 |
37.800 |
23 |
| 2012-10-03 |
BALA.N0000 |
38.000 |
39.800 |
37.600 |
37.700 |
7 |
| 2012-10-02 |
BALA.N0000 |
39.000 |
40.000 |
38.100 |
39.400 |
20 |
| 2012-10-01 |
BALA.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
9 |
| 2012-09-28 |
BALA.N0000 |
40.000 |
40.000 |
38.100 |
39.900 |
16 |
| 2012-09-27 |
BALA.N0000 |
39.900 |
41.400 |
39.500 |
40.400 |
68 |
| 2012-09-26 |
BALA.N0000 |
39.900 |
40.900 |
39.000 |
39.900 |
41 |