INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-19 |
ASPH.N0000 |
248.900 |
260.000 |
248.900 |
256.300 |
2 |
| 2012-11-16 |
ASPH.N0000 |
249.000 |
250.000 |
235.100 |
239.000 |
23 |
| 2012-11-15 |
ASPH.N0000 |
249.900 |
249.900 |
245.000 |
247.900 |
11 |
| 2012-11-14 |
ASPH.N0000 |
238.100 |
250.000 |
238.100 |
247.100 |
8 |
| 2012-11-12 |
ASPH.N0000 |
264.000 |
264.000 |
238.100 |
261.800 |
4 |
| 2012-11-09 |
ASPH.N0000 |
254.000 |
264.900 |
250.000 |
260.100 |
11 |
| 2012-11-08 |
ASPH.N0000 |
255.000 |
255.000 |
254.000 |
254.500 |
3 |
| 2012-11-07 |
ASPH.N0000 |
253.100 |
253.100 |
253.000 |
253.100 |
3 |
| 2012-11-05 |
ASPH.N0000 |
250.100 |
252.500 |
250.100 |
252.500 |
3 |
| 2012-11-02 |
ASPH.N0000 |
256.000 |
256.000 |
256.000 |
256.000 |
4 |
| 2012-11-01 |
ASPH.N0000 |
260.100 |
260.100 |
260.000 |
260.000 |
3 |
| 2012-10-31 |
ASPH.N0000 |
272.000 |
272.000 |
258.000 |
258.400 |
4 |
| 2012-10-30 |
ASPH.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2012-10-26 |
ASPH.N0000 |
274.000 |
274.000 |
274.000 |
274.000 |
1 |
| 2012-10-25 |
ASPH.N0000 |
267.900 |
269.000 |
267.800 |
268.300 |
17 |
| 2012-10-23 |
ASPH.N0000 |
230.000 |
268.500 |
230.000 |
250.500 |
8 |
| 2012-10-22 |
ASPH.N0000 |
266.000 |
266.000 |
230.000 |
251.600 |
2 |
| 2012-10-19 |
ASPH.N0000 |
274.000 |
287.000 |
263.000 |
270.000 |
21 |
| 2012-10-18 |
ASPH.N0000 |
260.000 |
263.200 |
260.000 |
262.200 |
12 |
| 2012-10-17 |
ASPH.N0000 |
275.000 |
295.000 |
270.000 |
274.000 |
14 |