INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-05 |
ASPH.N0000 |
215.500 |
242.000 |
215.500 |
220.200 |
9 |
| 2012-12-04 |
ASPH.N0000 |
217.000 |
224.700 |
216.000 |
219.600 |
12 |
| 2012-12-03 |
ASPH.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2012-11-30 |
ASPH.N0000 |
220.000 |
259.900 |
215.000 |
222.800 |
13 |
| 2012-11-29 |
ASPH.N0000 |
229.000 |
238.000 |
229.000 |
230.500 |
4 |
| 2012-11-28 |
ASPH.N0000 |
226.000 |
226.000 |
210.000 |
211.700 |
5 |
| 2012-11-26 |
ASPH.N0000 |
239.900 |
239.900 |
239.800 |
239.800 |
3 |
| 2012-11-23 |
ASPH.N0000 |
230.100 |
259.900 |
229.800 |
230.000 |
12 |
| 2012-11-22 |
ASPH.N0000 |
260.000 |
260.000 |
230.100 |
239.800 |
5 |
| 2012-11-20 |
ASPH.N0000 |
260.000 |
260.000 |
202.000 |
238.000 |
13 |
| 2012-11-19 |
ASPH.N0000 |
248.900 |
260.000 |
248.900 |
256.300 |
2 |
| 2012-11-16 |
ASPH.N0000 |
249.000 |
250.000 |
235.100 |
239.000 |
23 |
| 2012-11-15 |
ASPH.N0000 |
249.900 |
249.900 |
245.000 |
247.900 |
11 |
| 2012-11-14 |
ASPH.N0000 |
238.100 |
250.000 |
238.100 |
247.100 |
8 |
| 2012-11-12 |
ASPH.N0000 |
264.000 |
264.000 |
238.100 |
261.800 |
4 |
| 2012-11-09 |
ASPH.N0000 |
254.000 |
264.900 |
250.000 |
260.100 |
11 |
| 2012-11-08 |
ASPH.N0000 |
255.000 |
255.000 |
254.000 |
254.500 |
3 |
| 2012-11-07 |
ASPH.N0000 |
253.100 |
253.100 |
253.000 |
253.100 |
3 |
| 2012-11-05 |
ASPH.N0000 |
250.100 |
252.500 |
250.100 |
252.500 |
3 |
| 2012-11-02 |
ASPH.N0000 |
256.000 |
256.000 |
256.000 |
256.000 |
4 |