ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
ASIY.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
11 |
| 2021-10-07 |
ASIY.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
| 2021-10-06 |
ASIY.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
29 |
| 2021-10-05 |
ASIY.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
44 |
| 2021-10-04 |
ASIY.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
15 |
| 2021-10-01 |
ASIY.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
44 |
| 2021-09-30 |
ASIY.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
21 |
| 2021-09-29 |
ASIY.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
7 |
| 2021-09-28 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
11 |
| 2021-09-27 |
ASIY.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
12 |
| 2021-09-24 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
15 |
| 2021-09-23 |
ASIY.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
5 |
| 2021-09-22 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
2 |
| 2021-09-21 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2021-09-17 |
ASIY.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
10 |
| 2021-09-16 |
ASIY.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
12 |
| 2021-09-15 |
ASIY.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
38 |
| 2021-09-14 |
ASIY.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
35 |
| 2021-09-13 |
ASIY.N0000 |
3.200 |
3.200 |
3.000 |
0.000 |
53 |
| 2021-09-10 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |