ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
2 |
| 2021-09-21 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2021-09-17 |
ASIY.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
10 |
| 2021-09-16 |
ASIY.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
12 |
| 2021-09-15 |
ASIY.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
38 |
| 2021-09-14 |
ASIY.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
35 |
| 2021-09-13 |
ASIY.N0000 |
3.200 |
3.200 |
3.000 |
0.000 |
53 |
| 2021-09-10 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |
| 2021-09-09 |
ASIY.N0000 |
3.100 |
3.300 |
3.100 |
0.000 |
12 |
| 2021-09-08 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
0.000 |
42 |
| 2021-09-07 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
11 |
| 2021-09-06 |
ASIY.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
40 |
| 2021-09-03 |
ASIY.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
40 |
| 2021-09-02 |
ASIY.N0000 |
3.200 |
3.500 |
3.200 |
3.400 |
125 |
| 2021-08-31 |
ASIY.N0000 |
3.200 |
3.300 |
3.200 |
0.000 |
9 |
| 2021-08-30 |
ASIY.N0000 |
3.200 |
3.300 |
3.200 |
0.000 |
28 |
| 2021-08-27 |
ASIY.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
25 |
| 2021-08-26 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
39 |
| 2021-08-25 |
ASIY.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
33 |
| 2021-08-24 |
ASIY.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
29 |