ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-07 |
ASIR.N0000 |
29.900 |
29.900 |
29.900 |
29.300 |
2 |
| 2016-10-06 |
ASIR.N0000 |
30.000 |
30.000 |
29.300 |
29.300 |
6 |
| 2016-10-05 |
ASIR.N0000 |
30.400 |
30.400 |
29.300 |
29.400 |
7 |
| 2016-10-04 |
ASIR.N0000 |
30.400 |
30.400 |
30.400 |
30.500 |
1 |
| 2016-10-03 |
ASIR.N0000 |
30.400 |
30.500 |
30.400 |
30.500 |
5 |
| 2016-09-30 |
ASIR.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
12 |
| 2016-09-29 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.300 |
1 |
| 2016-09-28 |
ASIR.N0000 |
29.900 |
30.500 |
29.900 |
30.300 |
6 |
| 2016-09-27 |
ASIR.N0000 |
29.100 |
30.000 |
29.100 |
30.000 |
15 |
| 2016-09-26 |
ASIR.N0000 |
30.000 |
30.000 |
29.000 |
29.900 |
7 |
| 2016-09-23 |
ASIR.N0000 |
29.100 |
29.100 |
28.700 |
28.700 |
6 |
| 2016-09-22 |
ASIR.N0000 |
29.900 |
30.000 |
28.300 |
28.900 |
16 |
| 2016-09-21 |
ASIR.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
12 |
| 2016-09-20 |
ASIR.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
42 |
| 2016-09-19 |
ASIR.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
9 |
| 2016-09-15 |
ASIR.N0000 |
30.700 |
30.900 |
30.000 |
30.000 |
32 |
| 2016-09-14 |
ASIR.N0000 |
31.000 |
31.800 |
30.800 |
30.900 |
15 |
| 2016-09-13 |
ASIR.N0000 |
31.700 |
31.800 |
31.700 |
31.700 |
2 |
| 2016-09-09 |
ASIR.N0000 |
31.900 |
31.900 |
31.800 |
31.800 |
3 |
| 2016-09-08 |
ASIR.N0000 |
31.100 |
31.800 |
31.000 |
31.300 |
25 |