ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-21 |
ASIR.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
12 |
| 2016-09-20 |
ASIR.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
42 |
| 2016-09-19 |
ASIR.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
9 |
| 2016-09-15 |
ASIR.N0000 |
30.700 |
30.900 |
30.000 |
30.000 |
32 |
| 2016-09-14 |
ASIR.N0000 |
31.000 |
31.800 |
30.800 |
30.900 |
15 |
| 2016-09-13 |
ASIR.N0000 |
31.700 |
31.800 |
31.700 |
31.700 |
2 |
| 2016-09-09 |
ASIR.N0000 |
31.900 |
31.900 |
31.800 |
31.800 |
3 |
| 2016-09-08 |
ASIR.N0000 |
31.100 |
31.800 |
31.000 |
31.300 |
25 |
| 2016-09-07 |
ASIR.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
7 |
| 2016-09-06 |
ASIR.N0000 |
31.700 |
31.700 |
31.100 |
31.100 |
17 |
| 2016-09-05 |
ASIR.N0000 |
32.000 |
32.200 |
31.600 |
31.700 |
16 |
| 2016-09-02 |
ASIR.N0000 |
31.300 |
32.000 |
31.300 |
32.000 |
36 |
| 2016-09-01 |
ASIR.N0000 |
31.000 |
31.200 |
31.000 |
31.000 |
23 |
| 2016-08-31 |
ASIR.N0000 |
31.000 |
31.200 |
30.500 |
30.500 |
23 |
| 2016-08-30 |
ASIR.N0000 |
30.900 |
31.000 |
30.800 |
31.000 |
14 |
| 2016-08-29 |
ASIR.N0000 |
30.900 |
30.900 |
30.800 |
30.800 |
4 |
| 2016-08-26 |
ASIR.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
9 |
| 2016-08-25 |
ASIR.N0000 |
31.100 |
31.500 |
30.700 |
31.500 |
16 |
| 2016-08-24 |
ASIR.N0000 |
31.000 |
31.500 |
31.000 |
31.100 |
5 |
| 2016-08-23 |
ASIR.N0000 |
29.500 |
32.500 |
29.500 |
32.100 |
52 |