LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-11 |
ASHO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-11-02 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-11-01 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-10-19 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-10-12 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-09-15 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-09-14 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-09-09 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-09-08 |
ASHO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1999-09-01 |
ASHO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-08-31 |
ASHO.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 1999-07-30 |
ASHO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-06-14 |
ASHO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-06-11 |
ASHO.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 1999-06-10 |
ASHO.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-05-20 |
ASHO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-05-05 |
ASHO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-03-29 |
ASHO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-03-16 |
ASHO.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
2 |
| 1999-03-11 |
ASHO.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |