LANKA ASHOK LEYLAND PLC (ASHO) Historical

Date Symbol Open High Low Close Volume
1999-11-26 ASHO.N0000 7.500 7.500 7.500 7.500 1
1999-11-25 ASHO.N0000 7.500 7.500 7.500 7.500 1
1999-11-18 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-11-11 ASHO.N0000 7.500 7.500 7.500 7.500 1
1999-11-02 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-11-01 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-10-19 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-10-12 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-09-15 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-09-14 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-09-09 ASHO.N0000 7.250 7.250 7.250 7.250 1
1999-09-08 ASHO.N0000 7.500 7.500 7.500 7.500 3
1999-09-01 ASHO.N0000 7.500 7.500 7.500 7.500 1
1999-08-31 ASHO.N0000 7.250 7.500 7.250 7.500 2
1999-07-30 ASHO.N0000 7.000 7.000 7.000 7.000 1
1999-06-14 ASHO.N0000 7.250 7.250 7.250 7.250 2
1999-06-11 ASHO.N0000 7.500 7.500 7.250 7.250 3
1999-06-10 ASHO.N0000 8.500 8.500 8.500 8.500 1
1999-05-20 ASHO.N0000 5.750 5.750 5.750 5.750 1
1999-05-05 ASHO.N0000 6.000 6.000 6.000 6.000 1