ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-04 |
ASCO.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
48 |
| 1994-03-03 |
ASCO.N0000 |
0.000 |
22.000 |
21.500 |
21.750 |
35 |
| 1994-03-02 |
ASCO.N0000 |
0.000 |
22.500 |
21.000 |
21.250 |
72 |
| 1994-03-01 |
ASCO.N0000 |
0.000 |
25.000 |
22.000 |
22.000 |
110 |
| 1994-02-28 |
ASCO.N0000 |
0.000 |
22.500 |
20.000 |
21.750 |
81 |
| 1994-02-24 |
ASCO.N0000 |
0.000 |
20.000 |
19.000 |
19.750 |
41 |
| 1994-02-23 |
ASCO.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
35 |
| 1994-02-22 |
ASCO.N0000 |
0.000 |
20.000 |
19.000 |
19.500 |
33 |
| 1994-02-21 |
ASCO.N0000 |
0.000 |
20.000 |
19.000 |
19.750 |
37 |
| 1994-02-18 |
ASCO.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
44 |
| 1994-02-17 |
ASCO.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
26 |
| 1994-02-16 |
ASCO.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
89 |
| 1994-02-15 |
ASCO.N0000 |
0.000 |
18.750 |
18.000 |
18.750 |
43 |
| 1994-02-14 |
ASCO.N0000 |
0.000 |
18.000 |
17.000 |
17.750 |
55 |
| 1994-02-11 |
ASCO.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
63 |
| 1994-02-10 |
ASCO.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
15 |
| 1994-02-09 |
ASCO.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
4 |
| 1994-02-08 |
ASCO.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
9 |
| 1994-02-07 |
ASCO.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
7 |
| 1994-02-03 |
ASCO.N0000 |
0.000 |
16.750 |
16.250 |
16.250 |
13 |