ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-15 |
ASCO.N0000 |
0.000 |
18.750 |
18.000 |
18.750 |
43 |
| 1994-02-14 |
ASCO.N0000 |
0.000 |
18.000 |
17.000 |
17.750 |
55 |
| 1994-02-11 |
ASCO.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
63 |
| 1994-02-10 |
ASCO.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
15 |
| 1994-02-09 |
ASCO.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
4 |
| 1994-02-08 |
ASCO.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
9 |
| 1994-02-07 |
ASCO.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
7 |
| 1994-02-03 |
ASCO.N0000 |
0.000 |
16.750 |
16.250 |
16.250 |
13 |
| 1994-02-02 |
ASCO.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
6 |
| 1994-02-01 |
ASCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
7 |
| 1994-01-31 |
ASCO.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
7 |
| 1994-01-28 |
ASCO.N0000 |
0.000 |
17.000 |
16.250 |
16.500 |
7 |
| 1994-01-26 |
ASCO.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
16 |
| 1994-01-25 |
ASCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
7 |
| 1994-01-24 |
ASCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
7 |
| 1994-01-21 |
ASCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1994-01-20 |
ASCO.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
19 |
| 1994-01-19 |
ASCO.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
6 |
| 1994-01-18 |
ASCO.N0000 |
0.000 |
18.500 |
17.000 |
17.000 |
9 |
| 1994-01-17 |
ASCO.N0000 |
0.000 |
18.750 |
18.000 |
18.500 |
15 |