ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-16 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-09-14 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-09-11 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-09-08 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-09-07 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-08-20 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-08-11 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-07-22 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-07-20 |
ASCO.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
5 |
| 1998-07-15 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1998-07-10 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-07-01 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-06-26 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-06-25 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-06-24 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-06-22 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1998-06-15 |
ASCO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1998-06-11 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-06-08 |
ASCO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1998-06-04 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |