ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-26 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-23 |
ASCO.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 1999-07-22 |
ASCO.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |
| 1999-07-21 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-19 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-15 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-07-06 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-01 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-23 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-06-16 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-06-14 |
ASCO.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-06-11 |
ASCO.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 1999-06-10 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-06-07 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-05-17 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-05-13 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-05-12 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-05-11 |
ASCO.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-04-23 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-04-19 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |