ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-13 |
ASCO.N0000 |
40.000 |
41.750 |
37.500 |
41.250 |
21 |
| 2010-01-12 |
ASCO.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2010-01-11 |
ASCO.N0000 |
37.500 |
39.500 |
37.500 |
39.500 |
2 |
| 2010-01-08 |
ASCO.N0000 |
40.000 |
41.000 |
39.750 |
40.000 |
15 |
| 2010-01-07 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2010-01-06 |
ASCO.N0000 |
38.250 |
39.000 |
37.000 |
38.500 |
9 |
| 2010-01-05 |
ASCO.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2010-01-04 |
ASCO.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-12-30 |
ASCO.N0000 |
40.500 |
40.500 |
40.000 |
40.500 |
6 |
| 2009-12-23 |
ASCO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-12-22 |
ASCO.N0000 |
41.750 |
41.750 |
41.000 |
41.000 |
9 |
| 2009-12-21 |
ASCO.N0000 |
39.250 |
40.750 |
39.250 |
40.750 |
13 |
| 2009-12-18 |
ASCO.N0000 |
36.500 |
37.500 |
36.500 |
37.500 |
16 |
| 2009-12-15 |
ASCO.N0000 |
38.000 |
38.000 |
37.000 |
37.250 |
9 |
| 2009-12-10 |
ASCO.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
3 |
| 2009-12-09 |
ASCO.N0000 |
37.000 |
40.000 |
37.000 |
37.750 |
4 |
| 2009-12-08 |
ASCO.N0000 |
39.000 |
40.000 |
39.000 |
39.250 |
5 |
| 2009-12-02 |
ASCO.N0000 |
38.750 |
39.000 |
38.750 |
38.750 |
3 |
| 2009-11-27 |
ASCO.N0000 |
35.250 |
38.500 |
35.250 |
37.500 |
9 |
| 2009-11-13 |
ASCO.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
5 |