ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-03 |
ASCO.N0000 |
45.000 |
48.250 |
44.000 |
46.000 |
91 |
| 2010-04-30 |
ASCO.N0000 |
43.750 |
46.250 |
43.750 |
45.000 |
92 |
| 2010-04-29 |
ASCO.N0000 |
43.000 |
43.750 |
43.000 |
43.250 |
7 |
| 2010-04-27 |
ASCO.N0000 |
41.750 |
43.250 |
40.250 |
43.000 |
25 |
| 2010-04-26 |
ASCO.N0000 |
40.250 |
41.750 |
40.250 |
40.250 |
3 |
| 2010-04-23 |
ASCO.N0000 |
41.000 |
43.000 |
41.000 |
41.750 |
45 |
| 2010-04-22 |
ASCO.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2010-04-20 |
ASCO.N0000 |
39.250 |
41.250 |
39.250 |
41.000 |
5 |
| 2010-04-19 |
ASCO.N0000 |
40.500 |
42.000 |
40.500 |
42.000 |
2 |
| 2010-04-16 |
ASCO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2010-04-12 |
ASCO.N0000 |
39.250 |
41.250 |
39.250 |
40.500 |
10 |
| 2010-04-07 |
ASCO.N0000 |
43.000 |
43.000 |
40.000 |
41.250 |
54 |
| 2010-04-06 |
ASCO.N0000 |
39.750 |
41.000 |
39.750 |
40.000 |
4 |
| 2010-04-01 |
ASCO.N0000 |
39.750 |
39.750 |
38.000 |
38.000 |
3 |
| 2010-03-30 |
ASCO.N0000 |
40.000 |
40.000 |
38.000 |
38.250 |
3 |
| 2010-03-26 |
ASCO.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2010-03-24 |
ASCO.N0000 |
40.000 |
40.000 |
39.250 |
39.250 |
15 |
| 2010-03-23 |
ASCO.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
3 |
| 2010-03-22 |
ASCO.N0000 |
39.750 |
41.750 |
39.750 |
40.750 |
3 |
| 2010-03-18 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |