ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-13 |
ASCO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2010-07-12 |
ASCO.N0000 |
52.250 |
55.000 |
52.250 |
54.250 |
3 |
| 2010-07-09 |
ASCO.N0000 |
50.750 |
53.000 |
50.500 |
52.250 |
5 |
| 2010-07-08 |
ASCO.N0000 |
51.000 |
52.000 |
50.000 |
52.000 |
7 |
| 2010-07-07 |
ASCO.N0000 |
52.500 |
52.500 |
50.000 |
50.250 |
6 |
| 2010-07-06 |
ASCO.N0000 |
52.750 |
55.250 |
52.750 |
54.750 |
5 |
| 2010-07-05 |
ASCO.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
2 |
| 2010-07-02 |
ASCO.N0000 |
56.750 |
56.750 |
53.000 |
53.000 |
4 |
| 2010-07-01 |
ASCO.N0000 |
52.750 |
57.000 |
52.750 |
55.000 |
2 |
| 2010-06-30 |
ASCO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2010-06-29 |
ASCO.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
5 |
| 2010-06-28 |
ASCO.N0000 |
62.000 |
62.000 |
52.000 |
52.000 |
7 |
| 2010-06-24 |
ASCO.N0000 |
57.250 |
57.250 |
55.250 |
56.000 |
9 |
| 2010-06-23 |
ASCO.N0000 |
55.750 |
56.000 |
55.500 |
55.750 |
11 |
| 2010-06-22 |
ASCO.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2010-06-21 |
ASCO.N0000 |
55.500 |
58.500 |
55.500 |
58.500 |
3 |
| 2010-06-17 |
ASCO.N0000 |
58.250 |
58.500 |
57.250 |
58.000 |
6 |
| 2010-06-16 |
ASCO.N0000 |
56.500 |
57.000 |
56.500 |
57.000 |
6 |
| 2010-06-15 |
ASCO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2010-06-14 |
ASCO.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
8 |