ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-06 |
ASCO.N0000 |
60.000 |
63.800 |
58.000 |
63.800 |
119 |
| 2010-09-03 |
ASCO.N0000 |
53.000 |
58.300 |
53.000 |
58.000 |
56 |
| 2010-09-01 |
ASCO.N0000 |
56.100 |
56.100 |
54.000 |
54.000 |
10 |
| 2010-08-31 |
ASCO.N0000 |
58.900 |
59.900 |
55.500 |
56.200 |
75 |
| 2010-08-30 |
ASCO.N0000 |
52.000 |
57.400 |
52.000 |
56.100 |
113 |
| 2010-08-27 |
ASCO.N0000 |
52.600 |
55.000 |
52.500 |
52.800 |
7 |
| 2010-08-26 |
ASCO.N0000 |
51.300 |
53.900 |
51.300 |
52.600 |
3 |
| 2010-08-25 |
ASCO.N0000 |
52.000 |
52.000 |
51.200 |
51.300 |
10 |
| 2010-08-23 |
ASCO.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
4 |
| 2010-08-20 |
ASCO.N0000 |
51.700 |
53.900 |
51.600 |
52.500 |
10 |
| 2010-08-19 |
ASCO.N0000 |
56.000 |
56.000 |
52.000 |
52.400 |
10 |
| 2010-08-18 |
ASCO.N0000 |
51.700 |
54.800 |
51.700 |
53.900 |
50 |
| 2010-08-17 |
ASCO.N0000 |
51.000 |
52.000 |
49.100 |
49.900 |
8 |
| 2010-08-12 |
ASCO.N0000 |
51.000 |
51.000 |
48.000 |
49.800 |
8 |
| 2010-08-11 |
ASCO.N0000 |
53.900 |
53.900 |
51.000 |
51.000 |
4 |
| 2010-08-10 |
ASCO.N0000 |
48.500 |
54.400 |
48.500 |
52.300 |
12 |
| 2010-08-06 |
ASCO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-08-05 |
ASCO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2010-08-04 |
ASCO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-08-03 |
ASCO.N0000 |
50.200 |
51.900 |
50.100 |
50.200 |
3 |