ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-12 |
ASCO.N0000 |
51.000 |
51.000 |
48.000 |
49.800 |
8 |
| 2010-08-11 |
ASCO.N0000 |
53.900 |
53.900 |
51.000 |
51.000 |
4 |
| 2010-08-10 |
ASCO.N0000 |
48.500 |
54.400 |
48.500 |
52.300 |
12 |
| 2010-08-06 |
ASCO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-08-05 |
ASCO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2010-08-04 |
ASCO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-08-03 |
ASCO.N0000 |
50.200 |
51.900 |
50.100 |
50.200 |
3 |
| 2010-08-02 |
ASCO.N0000 |
48.200 |
50.000 |
48.200 |
49.700 |
3 |
| 2010-07-30 |
ASCO.N0000 |
49.750 |
52.500 |
47.000 |
51.500 |
15 |
| 2010-07-29 |
ASCO.N0000 |
50.250 |
51.000 |
50.250 |
50.250 |
7 |
| 2010-07-28 |
ASCO.N0000 |
50.000 |
52.000 |
50.000 |
50.250 |
9 |
| 2010-07-27 |
ASCO.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
26 |
| 2010-07-23 |
ASCO.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
7 |
| 2010-07-22 |
ASCO.N0000 |
51.000 |
53.750 |
51.000 |
52.000 |
57 |
| 2010-07-21 |
ASCO.N0000 |
51.250 |
53.250 |
50.750 |
51.250 |
17 |
| 2010-07-20 |
ASCO.N0000 |
51.000 |
51.000 |
50.750 |
50.750 |
8 |
| 2010-07-19 |
ASCO.N0000 |
51.500 |
51.500 |
51.000 |
51.250 |
6 |
| 2010-07-16 |
ASCO.N0000 |
54.000 |
54.000 |
50.500 |
51.500 |
23 |
| 2010-07-15 |
ASCO.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
7 |
| 2010-07-14 |
ASCO.N0000 |
52.000 |
54.000 |
52.000 |
53.750 |
6 |