ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-06 |
ARPI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1993-12-02 |
ARPI.N0000 |
0.000 |
110.250 |
110.250 |
110.250 |
1 |
| 1993-11-30 |
ARPI.N0000 |
0.000 |
110.250 |
110.250 |
110.250 |
1 |
| 1993-11-26 |
ARPI.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-11-03 |
ARPI.N0000 |
0.000 |
105.250 |
105.250 |
105.250 |
1 |
| 1993-11-02 |
ARPI.N0000 |
0.000 |
105.250 |
105.250 |
105.250 |
1 |
| 1993-10-12 |
ARPI.N0000 |
0.000 |
105.500 |
105.250 |
105.250 |
5 |
| 1993-10-11 |
ARPI.N0000 |
0.000 |
109.000 |
107.000 |
109.000 |
6 |
| 1993-09-28 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-24 |
ARPI.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
1 |
| 1993-08-18 |
ARPI.N0000 |
0.000 |
107.250 |
107.250 |
107.250 |
2 |
| 1993-08-04 |
ARPI.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-06-03 |
ARPI.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-04-28 |
ARPI.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
4 |
| 1993-04-19 |
ARPI.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1993-04-16 |
ARPI.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1993-03-17 |
ARPI.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1993-02-17 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-08 |
ARPI.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1992-12-21 |
ARPI.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |