ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-07 |
ARPI.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1995-06-30 |
ARPI.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1995-06-28 |
ARPI.N0000 |
0.000 |
86.000 |
85.500 |
85.500 |
4 |
| 1995-05-29 |
ARPI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-05-26 |
ARPI.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1995-05-08 |
ARPI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1995-04-26 |
ARPI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-04-25 |
ARPI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-03-31 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-30 |
ARPI.N0000 |
0.000 |
94.000 |
93.750 |
94.000 |
10 |
| 1995-03-28 |
ARPI.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-03-24 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-15 |
ARPI.N0000 |
0.000 |
95.250 |
94.000 |
95.250 |
4 |
| 1995-03-13 |
ARPI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-01-13 |
ARPI.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1995-01-06 |
ARPI.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-12-07 |
ARPI.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1994-11-30 |
ARPI.N0000 |
0.000 |
95.250 |
95.250 |
95.250 |
6 |
| 1994-11-29 |
ARPI.N0000 |
0.000 |
95.750 |
95.750 |
95.750 |
1 |
| 1994-11-23 |
ARPI.N0000 |
0.000 |
101.500 |
101.000 |
101.000 |
2 |