ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-12 |
ARPI.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1996-08-07 |
ARPI.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1996-08-06 |
ARPI.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
1 |
| 1996-08-02 |
ARPI.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
1 |
| 1996-07-25 |
ARPI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1996-07-23 |
ARPI.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1996-07-15 |
ARPI.N0000 |
0.000 |
94.500 |
94.500 |
94.500 |
4 |
| 1996-07-05 |
ARPI.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1996-07-04 |
ARPI.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
1 |
| 1996-07-03 |
ARPI.N0000 |
0.000 |
86.000 |
83.000 |
86.000 |
4 |
| 1996-06-14 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-28 |
ARPI.N0000 |
0.000 |
81.750 |
81.750 |
81.750 |
1 |
| 1996-05-24 |
ARPI.N0000 |
0.000 |
77.750 |
77.750 |
77.750 |
1 |
| 1996-05-22 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-14 |
ARPI.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1996-05-13 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-08 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-26 |
ARPI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-23 |
ARPI.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1996-04-22 |
ARPI.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
1 |