ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-06 |
APLA.N0000 |
164.900 |
164.900 |
164.900 |
152.700 |
1 |
| 2015-11-05 |
APLA.N0000 |
165.000 |
165.000 |
165.000 |
152.700 |
1 |
| 2015-11-04 |
APLA.N0000 |
158.000 |
166.800 |
152.600 |
152.700 |
6 |
| 2015-11-03 |
APLA.N0000 |
160.100 |
160.100 |
158.000 |
158.200 |
4 |
| 2015-10-30 |
APLA.N0000 |
162.500 |
162.500 |
161.600 |
162.500 |
7 |
| 2015-10-29 |
APLA.N0000 |
168.500 |
168.500 |
168.500 |
162.800 |
1 |
| 2015-10-28 |
APLA.N0000 |
161.600 |
171.800 |
161.500 |
162.800 |
6 |
| 2015-10-26 |
APLA.N0000 |
169.000 |
172.000 |
169.000 |
171.600 |
9 |
| 2015-10-22 |
APLA.N0000 |
164.600 |
172.000 |
164.600 |
168.800 |
7 |
| 2015-10-21 |
APLA.N0000 |
168.800 |
174.600 |
168.000 |
168.800 |
3 |
| 2015-10-20 |
APLA.N0000 |
163.500 |
168.500 |
163.500 |
168.100 |
7 |
| 2015-10-16 |
APLA.N0000 |
166.000 |
168.000 |
164.000 |
166.000 |
4 |
| 2015-10-15 |
APLA.N0000 |
172.500 |
172.500 |
170.000 |
170.700 |
3 |
| 2015-10-14 |
APLA.N0000 |
175.000 |
178.300 |
172.500 |
175.000 |
5 |
| 2015-10-13 |
APLA.N0000 |
177.900 |
177.900 |
172.700 |
175.000 |
5 |
| 2015-10-12 |
APLA.N0000 |
173.000 |
179.000 |
171.500 |
175.000 |
24 |
| 2015-10-09 |
APLA.N0000 |
163.000 |
175.000 |
163.000 |
174.800 |
85 |
| 2015-10-08 |
APLA.N0000 |
162.000 |
162.500 |
159.000 |
159.100 |
3 |
| 2015-10-07 |
APLA.N0000 |
160.000 |
161.500 |
160.000 |
156.000 |
3 |
| 2015-10-06 |
APLA.N0000 |
156.100 |
160.000 |
156.000 |
156.000 |
6 |