ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-08 |
APLA.N0000 |
166.100 |
169.000 |
166.000 |
166.000 |
7 |
| 2015-12-07 |
APLA.N0000 |
170.000 |
170.000 |
166.100 |
168.000 |
3 |
| 2015-12-04 |
APLA.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
7 |
| 2015-12-03 |
APLA.N0000 |
168.000 |
174.800 |
168.000 |
168.400 |
6 |
| 2015-12-02 |
APLA.N0000 |
170.000 |
174.900 |
165.500 |
165.800 |
7 |
| 2015-12-01 |
APLA.N0000 |
175.000 |
175.000 |
175.000 |
169.900 |
1 |
| 2015-11-30 |
APLA.N0000 |
170.000 |
170.000 |
170.000 |
169.900 |
1 |
| 2015-11-27 |
APLA.N0000 |
169.700 |
169.900 |
169.700 |
169.900 |
3 |
| 2015-11-26 |
APLA.N0000 |
171.000 |
171.000 |
169.900 |
169.900 |
7 |
| 2015-11-24 |
APLA.N0000 |
174.000 |
174.000 |
170.000 |
170.000 |
4 |
| 2015-11-23 |
APLA.N0000 |
172.000 |
175.000 |
172.000 |
174.900 |
9 |
| 2015-11-20 |
APLA.N0000 |
170.000 |
174.900 |
170.000 |
170.100 |
10 |
| 2015-11-19 |
APLA.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
3 |
| 2015-11-18 |
APLA.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2015-11-17 |
APLA.N0000 |
174.500 |
174.900 |
170.000 |
170.000 |
6 |
| 2015-11-16 |
APLA.N0000 |
174.900 |
177.000 |
170.000 |
170.000 |
67 |
| 2015-11-13 |
APLA.N0000 |
157.500 |
162.900 |
157.500 |
158.000 |
5 |
| 2015-11-12 |
APLA.N0000 |
162.900 |
162.900 |
155.000 |
155.000 |
9 |
| 2015-11-11 |
APLA.N0000 |
159.900 |
159.900 |
157.000 |
157.200 |
4 |
| 2015-11-09 |
APLA.N0000 |
157.900 |
158.000 |
157.000 |
157.700 |
4 |