ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-02 |
APLA.N0000 |
172.000 |
175.000 |
172.000 |
174.000 |
8 |
| 2016-02-01 |
APLA.N0000 |
171.400 |
172.000 |
171.400 |
172.000 |
33 |
| 2016-01-29 |
APLA.N0000 |
175.400 |
176.900 |
175.400 |
176.500 |
11 |
| 2016-01-28 |
APLA.N0000 |
175.800 |
175.800 |
170.100 |
171.000 |
7 |
| 2016-01-27 |
APLA.N0000 |
168.000 |
173.000 |
168.000 |
173.000 |
3 |
| 2016-01-26 |
APLA.N0000 |
174.500 |
175.000 |
168.000 |
168.500 |
17 |
| 2016-01-25 |
APLA.N0000 |
171.100 |
171.100 |
171.000 |
171.100 |
3 |
| 2016-01-22 |
APLA.N0000 |
174.500 |
174.900 |
171.000 |
174.900 |
14 |
| 2016-01-21 |
APLA.N0000 |
174.900 |
174.900 |
170.000 |
172.200 |
12 |
| 2016-01-19 |
APLA.N0000 |
166.000 |
170.000 |
163.000 |
165.700 |
17 |
| 2016-01-18 |
APLA.N0000 |
170.000 |
170.000 |
165.000 |
165.600 |
17 |
| 2016-01-14 |
APLA.N0000 |
170.100 |
172.000 |
170.000 |
171.200 |
7 |
| 2016-01-13 |
APLA.N0000 |
168.700 |
181.000 |
168.700 |
180.000 |
4 |
| 2016-01-12 |
APLA.N0000 |
172.100 |
174.500 |
167.200 |
168.100 |
25 |
| 2016-01-11 |
APLA.N0000 |
175.700 |
175.800 |
170.000 |
172.000 |
23 |
| 2016-01-08 |
APLA.N0000 |
183.000 |
183.000 |
176.000 |
176.000 |
12 |
| 2016-01-07 |
APLA.N0000 |
184.900 |
188.500 |
184.900 |
186.100 |
15 |
| 2016-01-06 |
APLA.N0000 |
182.000 |
182.000 |
182.000 |
184.600 |
1 |
| 2016-01-05 |
APLA.N0000 |
184.900 |
184.900 |
182.100 |
184.600 |
4 |
| 2016-01-04 |
APLA.N0000 |
184.800 |
187.000 |
184.800 |
185.000 |
16 |