ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-07 |
AMSL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
10 |
| 2018-02-06 |
AMSL.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
14 |
| 2018-02-02 |
AMSL.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
5 |
| 2018-02-01 |
AMSL.N0000 |
10.600 |
10.800 |
10.300 |
10.400 |
38 |
| 2018-01-30 |
AMSL.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
48 |
| 2018-01-29 |
AMSL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
27 |
| 2018-01-26 |
AMSL.N0000 |
11.200 |
11.500 |
11.100 |
11.200 |
44 |
| 2018-01-25 |
AMSL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
17 |
| 2018-01-24 |
AMSL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
31 |
| 2018-01-23 |
AMSL.N0000 |
11.000 |
11.600 |
11.000 |
11.000 |
101 |
| 2018-01-22 |
AMSL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
3 |
| 2018-01-19 |
AMSL.N0000 |
10.300 |
10.400 |
10.300 |
10.400 |
2 |
| 2018-01-18 |
AMSL.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
12 |
| 2018-01-17 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
8 |
| 2018-01-16 |
AMSL.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
2 |
| 2018-01-11 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2018-01-10 |
AMSL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
7 |
| 2018-01-09 |
AMSL.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
12 |
| 2018-01-08 |
AMSL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2018-01-05 |
AMSL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |