ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
AMSL.N0000 |
10.200 |
10.400 |
10.200 |
10.300 |
5 |
| 2018-05-31 |
AMSL.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
7 |
| 2018-05-30 |
AMSL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2018-05-28 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
5 |
| 2018-05-25 |
AMSL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
6 |
| 2018-05-24 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2018-05-22 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2018-05-21 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
4 |
| 2018-05-18 |
AMSL.N0000 |
10.300 |
10.400 |
10.200 |
10.400 |
9 |
| 2018-05-17 |
AMSL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
10 |
| 2018-05-16 |
AMSL.N0000 |
10.400 |
10.600 |
10.300 |
10.500 |
11 |
| 2018-05-15 |
AMSL.N0000 |
10.300 |
10.400 |
10.300 |
10.300 |
18 |
| 2018-05-14 |
AMSL.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
16 |
| 2018-05-11 |
AMSL.N0000 |
10.300 |
10.600 |
10.300 |
10.400 |
3 |
| 2018-05-10 |
AMSL.N0000 |
10.400 |
10.500 |
10.300 |
10.400 |
3 |
| 2018-05-09 |
AMSL.N0000 |
10.300 |
10.300 |
10.300 |
10.200 |
1 |
| 2018-05-08 |
AMSL.N0000 |
10.300 |
10.400 |
10.200 |
10.200 |
12 |
| 2018-05-04 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2018-05-03 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
8 |
| 2018-05-02 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
10 |