ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-10 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2018-04-09 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2018-04-06 |
AMSL.N0000 |
10.500 |
10.500 |
10.200 |
10.500 |
3 |
| 2018-04-05 |
AMSL.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
4 |
| 2018-04-04 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
3 |
| 2018-04-03 |
AMSL.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
9 |
| 2018-04-02 |
AMSL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
13 |
| 2018-03-29 |
AMSL.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
8 |
| 2018-03-28 |
AMSL.N0000 |
10.500 |
10.600 |
10.300 |
10.400 |
29 |
| 2018-03-27 |
AMSL.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2018-03-26 |
AMSL.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
12 |
| 2018-03-23 |
AMSL.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
26 |
| 2018-03-22 |
AMSL.N0000 |
10.200 |
10.500 |
10.200 |
10.300 |
6 |
| 2018-03-21 |
AMSL.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
6 |
| 2018-03-20 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2018-03-19 |
AMSL.N0000 |
10.200 |
10.600 |
10.200 |
10.600 |
19 |
| 2018-03-16 |
AMSL.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
12 |
| 2018-03-15 |
AMSL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
12 |
| 2018-03-14 |
AMSL.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
5 |
| 2018-03-13 |
AMSL.N0000 |
10.400 |
10.800 |
10.400 |
10.500 |
19 |