ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
AMSL.N0000 |
10.300 |
10.600 |
10.300 |
10.400 |
3 |
| 2018-05-10 |
AMSL.N0000 |
10.400 |
10.500 |
10.300 |
10.400 |
3 |
| 2018-05-09 |
AMSL.N0000 |
10.300 |
10.300 |
10.300 |
10.200 |
1 |
| 2018-05-08 |
AMSL.N0000 |
10.300 |
10.400 |
10.200 |
10.200 |
12 |
| 2018-05-04 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2018-05-03 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
8 |
| 2018-05-02 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
10 |
| 2018-05-01 |
AMSL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2018-04-27 |
AMSL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
4 |
| 2018-04-26 |
AMSL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2018-04-25 |
AMSL.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
5 |
| 2018-04-24 |
AMSL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2018-04-23 |
AMSL.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
14 |
| 2018-04-20 |
AMSL.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
13 |
| 2018-04-19 |
AMSL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
3 |
| 2018-04-18 |
AMSL.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
13 |
| 2018-04-17 |
AMSL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2018-04-16 |
AMSL.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
3 |
| 2018-04-12 |
AMSL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2018-04-11 |
AMSL.N0000 |
10.500 |
10.500 |
10.200 |
10.500 |
7 |