ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
AMF.N0000 |
12.900 |
12.900 |
12.400 |
12.500 |
22 |
| 2022-03-02 |
AMF.N0000 |
12.700 |
12.900 |
12.600 |
12.900 |
36 |
| 2022-02-28 |
AMF.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
37 |
| 2022-02-25 |
AMF.N0000 |
12.200 |
13.000 |
11.900 |
12.400 |
59 |
| 2022-02-24 |
AMF.N0000 |
12.400 |
13.000 |
11.800 |
11.800 |
124 |
| 2022-02-23 |
AMF.N0000 |
13.300 |
13.300 |
12.300 |
12.800 |
89 |
| 2022-02-22 |
AMF.N0000 |
13.600 |
13.600 |
12.900 |
13.300 |
19 |
| 2022-02-21 |
AMF.N0000 |
13.500 |
14.000 |
12.100 |
13.400 |
104 |
| 2022-02-18 |
AMF.N0000 |
13.900 |
14.200 |
13.400 |
13.700 |
42 |
| 2022-02-17 |
AMF.N0000 |
13.900 |
14.000 |
13.500 |
13.900 |
50 |
| 2022-02-15 |
AMF.N0000 |
14.400 |
14.400 |
13.200 |
13.400 |
47 |
| 2022-02-14 |
AMF.N0000 |
13.800 |
14.500 |
13.800 |
14.000 |
33 |
| 2022-02-11 |
AMF.N0000 |
13.600 |
14.400 |
13.100 |
13.500 |
51 |
| 2022-02-10 |
AMF.N0000 |
13.500 |
14.100 |
13.300 |
13.900 |
86 |
| 2022-02-09 |
AMF.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
73 |
| 2022-02-08 |
AMF.N0000 |
14.800 |
15.200 |
14.000 |
14.100 |
81 |
| 2022-02-07 |
AMF.N0000 |
13.600 |
15.800 |
13.600 |
15.200 |
281 |
| 2022-02-03 |
AMF.N0000 |
13.500 |
14.600 |
13.500 |
14.400 |
159 |
| 2022-02-02 |
AMF.N0000 |
14.200 |
14.200 |
13.500 |
13.600 |
53 |
| 2022-02-01 |
AMF.N0000 |
14.000 |
14.300 |
13.900 |
14.100 |
68 |