ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
AMF.N0000 |
10.200 |
10.900 |
9.900 |
10.700 |
222 |
| 2023-07-19 |
AMF.N0000 |
8.300 |
10.300 |
8.300 |
10.000 |
195 |
| 2023-07-18 |
AMF.N0000 |
8.400 |
8.500 |
8.100 |
8.400 |
9 |
| 2023-07-17 |
AMF.N0000 |
8.300 |
8.500 |
8.000 |
8.300 |
42 |
| 2023-07-14 |
AMF.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
53 |
| 2023-07-13 |
AMF.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
6 |
| 2023-07-12 |
AMF.N0000 |
7.900 |
8.200 |
7.900 |
8.100 |
29 |
| 2023-07-11 |
AMF.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
10 |
| 2023-07-10 |
AMF.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
11 |
| 2023-07-07 |
AMF.N0000 |
7.900 |
8.300 |
7.800 |
8.100 |
29 |
| 2023-07-06 |
AMF.N0000 |
8.200 |
8.200 |
7.700 |
7.900 |
16 |
| 2023-07-05 |
AMF.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
19 |
| 2023-07-04 |
AMF.N0000 |
7.300 |
7.900 |
7.100 |
7.800 |
23 |
| 2023-06-28 |
AMF.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
4 |
| 2023-06-27 |
AMF.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
3 |
| 2023-06-26 |
AMF.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
10 |
| 2023-06-23 |
AMF.N0000 |
7.200 |
7.700 |
7.200 |
7.500 |
6 |
| 2023-06-22 |
AMF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2023-06-21 |
AMF.N0000 |
7.700 |
7.700 |
7.700 |
7.200 |
1 |
| 2023-06-20 |
AMF.N0000 |
7.100 |
7.800 |
7.100 |
7.200 |
13 |