ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
AMF.N0000 |
13.100 |
13.100 |
12.500 |
12.600 |
172 |
| 2023-08-21 |
AMF.N0000 |
13.500 |
13.800 |
12.900 |
13.100 |
385 |
| 2023-08-18 |
AMF.N0000 |
10.800 |
13.500 |
10.800 |
13.100 |
938 |
| 2023-08-17 |
AMF.N0000 |
10.500 |
10.800 |
10.300 |
10.600 |
53 |
| 2023-08-16 |
AMF.N0000 |
10.500 |
10.500 |
10.200 |
10.500 |
17 |
| 2023-08-15 |
AMF.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
37 |
| 2023-08-14 |
AMF.N0000 |
10.500 |
10.800 |
10.200 |
10.300 |
12 |
| 2023-08-11 |
AMF.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
18 |
| 2023-08-10 |
AMF.N0000 |
10.700 |
10.800 |
10.500 |
10.500 |
26 |
| 2023-08-09 |
AMF.N0000 |
10.500 |
10.800 |
10.300 |
10.500 |
35 |
| 2023-08-08 |
AMF.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
44 |
| 2023-08-07 |
AMF.N0000 |
10.500 |
11.100 |
10.200 |
10.900 |
87 |
| 2023-08-04 |
AMF.N0000 |
10.800 |
10.900 |
10.500 |
10.600 |
27 |
| 2023-08-03 |
AMF.N0000 |
10.700 |
11.000 |
10.400 |
10.900 |
103 |
| 2023-07-28 |
AMF.N0000 |
10.700 |
11.100 |
10.700 |
10.900 |
81 |
| 2023-07-27 |
AMF.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
52 |
| 2023-07-26 |
AMF.N0000 |
10.100 |
11.100 |
10.100 |
10.700 |
348 |
| 2023-07-25 |
AMF.N0000 |
10.000 |
10.100 |
9.600 |
10.000 |
33 |
| 2023-07-24 |
AMF.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
40 |
| 2023-07-21 |
AMF.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
86 |