ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
AMF.N0000 |
19.600 |
21.400 |
19.200 |
20.300 |
315 |
| 2024-01-17 |
AMF.N0000 |
21.000 |
21.700 |
19.900 |
20.100 |
410 |
| 2024-01-16 |
AMF.N0000 |
21.000 |
22.100 |
21.000 |
21.400 |
144 |
| 2024-01-12 |
AMF.N0000 |
21.800 |
22.500 |
21.000 |
21.700 |
185 |
| 2024-01-11 |
AMF.N0000 |
22.900 |
23.000 |
21.300 |
21.400 |
347 |
| 2024-01-10 |
AMF.N0000 |
22.200 |
23.100 |
21.700 |
22.800 |
367 |
| 2024-01-09 |
AMF.N0000 |
22.300 |
22.300 |
21.600 |
22.100 |
395 |
| 2024-01-08 |
AMF.N0000 |
22.200 |
23.000 |
21.900 |
22.800 |
811 |
| 2024-01-05 |
AMF.N0000 |
17.800 |
22.100 |
17.800 |
21.700 |
1254 |
| 2024-01-04 |
AMF.N0000 |
18.400 |
19.000 |
18.000 |
18.100 |
190 |
| 2024-01-03 |
AMF.N0000 |
18.500 |
19.100 |
17.900 |
18.800 |
445 |
| 2024-01-02 |
AMF.N0000 |
17.500 |
18.600 |
17.300 |
18.400 |
499 |
| 2023-12-29 |
AMF.N0000 |
16.400 |
18.000 |
16.400 |
17.500 |
574 |
| 2023-12-28 |
AMF.N0000 |
15.600 |
16.900 |
15.500 |
16.400 |
146 |
| 2023-12-27 |
AMF.N0000 |
14.100 |
16.200 |
14.100 |
15.900 |
504 |
| 2023-12-22 |
AMF.N0000 |
13.600 |
14.100 |
13.500 |
14.000 |
57 |
| 2023-12-21 |
AMF.N0000 |
13.000 |
14.100 |
13.000 |
13.900 |
63 |
| 2023-12-20 |
AMF.N0000 |
13.000 |
14.500 |
13.000 |
14.200 |
162 |
| 2023-12-19 |
AMF.N0000 |
12.300 |
13.100 |
12.300 |
13.000 |
85 |
| 2023-12-18 |
AMF.N0000 |
12.500 |
12.700 |
12.200 |
12.500 |
15 |