ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
AMF.N0000 |
22.000 |
22.000 |
21.300 |
21.400 |
145 |
| 2024-02-16 |
AMF.N0000 |
22.100 |
22.600 |
21.700 |
21.900 |
28 |
| 2024-02-15 |
AMF.N0000 |
22.900 |
22.900 |
21.800 |
22.100 |
74 |
| 2024-02-14 |
AMF.N0000 |
21.800 |
23.000 |
21.600 |
22.500 |
218 |
| 2024-02-13 |
AMF.N0000 |
22.400 |
22.400 |
21.400 |
21.800 |
31 |
| 2024-02-12 |
AMF.N0000 |
22.100 |
22.400 |
21.300 |
21.900 |
92 |
| 2024-02-09 |
AMF.N0000 |
22.800 |
22.800 |
22.000 |
22.100 |
39 |
| 2024-02-08 |
AMF.N0000 |
22.300 |
22.700 |
21.900 |
22.600 |
118 |
| 2024-02-07 |
AMF.N0000 |
22.600 |
22.600 |
21.900 |
21.900 |
90 |
| 2024-02-06 |
AMF.N0000 |
23.100 |
23.600 |
22.500 |
22.600 |
285 |
| 2024-02-02 |
AMF.N0000 |
21.900 |
23.000 |
21.500 |
22.800 |
346 |
| 2024-02-01 |
AMF.N0000 |
21.300 |
21.900 |
20.800 |
21.600 |
168 |
| 2024-01-31 |
AMF.N0000 |
21.500 |
22.800 |
20.300 |
20.500 |
227 |
| 2024-01-30 |
AMF.N0000 |
23.100 |
23.100 |
21.500 |
21.600 |
179 |
| 2024-01-29 |
AMF.N0000 |
22.000 |
23.100 |
22.000 |
23.000 |
369 |
| 2024-01-26 |
AMF.N0000 |
21.800 |
22.800 |
21.000 |
22.400 |
235 |
| 2024-01-24 |
AMF.N0000 |
20.000 |
21.600 |
20.000 |
21.300 |
268 |
| 2024-01-23 |
AMF.N0000 |
21.000 |
21.000 |
19.900 |
19.900 |
90 |
| 2024-01-22 |
AMF.N0000 |
21.500 |
21.500 |
20.000 |
20.800 |
111 |
| 2024-01-19 |
AMF.N0000 |
20.100 |
21.400 |
20.100 |
20.200 |
173 |