ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
AMF.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
7 |
| 2022-12-20 |
AMF.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
13 |
| 2022-12-19 |
AMF.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
5 |
| 2022-12-16 |
AMF.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
7 |
| 2022-12-15 |
AMF.N0000 |
8.100 |
8.100 |
8.100 |
8.500 |
1 |
| 2022-12-14 |
AMF.N0000 |
8.100 |
8.500 |
8.000 |
8.500 |
12 |
| 2022-12-13 |
AMF.N0000 |
8.400 |
8.800 |
8.200 |
8.500 |
34 |
| 2022-12-12 |
AMF.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
6 |
| 2022-12-09 |
AMF.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
2 |
| 2022-12-08 |
AMF.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
6 |
| 2022-12-06 |
AMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 2022-12-05 |
AMF.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
10 |
| 2022-12-02 |
AMF.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
16 |
| 2022-12-01 |
AMF.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
9 |
| 2022-11-30 |
AMF.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
21 |
| 2022-11-29 |
AMF.N0000 |
7.600 |
8.000 |
7.500 |
7.700 |
20 |
| 2022-11-28 |
AMF.N0000 |
7.600 |
7.800 |
7.600 |
7.600 |
4 |
| 2022-11-24 |
AMF.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2022-11-23 |
AMF.N0000 |
7.400 |
8.000 |
7.400 |
8.000 |
5 |
| 2022-11-22 |
AMF.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
12 |