ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
AMF.N0000 |
68.000 |
72.300 |
68.000 |
68.200 |
71 |
| 2025-12-05 |
AMF.N0000 |
69.200 |
71.300 |
65.000 |
66.500 |
136 |
| 2025-12-03 |
AMF.N0000 |
71.900 |
72.500 |
69.000 |
71.700 |
82 |
| 2025-12-02 |
AMF.N0000 |
72.000 |
72.700 |
70.000 |
71.300 |
73 |
| 2025-12-01 |
AMF.N0000 |
75.700 |
75.700 |
70.900 |
71.300 |
109 |
| 2025-11-28 |
AMF.N0000 |
73.300 |
76.800 |
73.300 |
75.700 |
45 |
| 2025-11-27 |
AMF.N0000 |
76.800 |
76.800 |
74.000 |
74.200 |
79 |
| 2025-11-26 |
AMF.N0000 |
76.700 |
77.000 |
76.000 |
76.300 |
118 |
| 2025-11-11 |
AMF.N0000 |
71.400 |
74.000 |
71.000 |
73.200 |
83 |
| 2025-10-30 |
AMF.N0000 |
72.000 |
72.500 |
67.100 |
70.200 |
402 |
| 2025-10-17 |
AMF.N0000 |
85.000 |
85.200 |
80.000 |
81.000 |
355 |
| 2025-10-15 |
AMF.N0000 |
85.000 |
85.000 |
76.300 |
77.500 |
678 |
| 2025-10-10 |
AMF.N0000 |
71.900 |
73.500 |
68.000 |
69.400 |
379 |
| 2025-10-09 |
AMF.N0000 |
74.000 |
75.000 |
70.000 |
71.500 |
340 |
| 2025-10-08 |
AMF.N0000 |
66.900 |
76.200 |
66.500 |
73.200 |
998 |
| 2025-10-07 |
AMF.N0000 |
67.800 |
68.500 |
65.200 |
66.700 |
434 |
| 2025-10-03 |
AMF.N0000 |
70.000 |
71.000 |
66.900 |
68.000 |
535 |
| 2025-10-01 |
AMF.N0000 |
74.100 |
74.100 |
68.800 |
72.600 |
667 |
| 2025-09-04 |
AMF.N0000 |
100.000 |
100.000 |
95.000 |
96.000 |
258 |
| 2025-08-29 |
AMF.N0000 |
97.000 |
104.750 |
96.500 |
101.500 |
1006 |