ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-19 |
ALLI.N0000 |
68.000 |
68.000 |
67.600 |
67.900 |
9 |
| 2018-06-18 |
ALLI.N0000 |
68.000 |
68.900 |
67.900 |
68.000 |
23 |
| 2018-06-14 |
ALLI.N0000 |
67.700 |
67.700 |
67.700 |
68.000 |
2 |
| 2018-06-13 |
ALLI.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
3 |
| 2018-06-12 |
ALLI.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
9 |
| 2018-06-08 |
ALLI.N0000 |
69.800 |
69.800 |
68.100 |
68.400 |
14 |
| 2018-06-07 |
ALLI.N0000 |
69.100 |
69.100 |
68.100 |
68.500 |
23 |
| 2018-06-06 |
ALLI.N0000 |
70.000 |
70.000 |
69.800 |
69.800 |
6 |
| 2018-06-05 |
ALLI.N0000 |
70.500 |
70.500 |
68.000 |
68.200 |
51 |
| 2018-06-04 |
ALLI.N0000 |
70.500 |
70.500 |
69.500 |
69.900 |
19 |
| 2018-06-01 |
ALLI.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
21 |
| 2018-05-31 |
ALLI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-05-30 |
ALLI.N0000 |
70.200 |
70.200 |
69.000 |
69.400 |
27 |
| 2018-05-28 |
ALLI.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
3 |
| 2018-05-25 |
ALLI.N0000 |
69.700 |
72.500 |
69.700 |
70.500 |
13 |
| 2018-05-24 |
ALLI.N0000 |
69.600 |
69.600 |
69.600 |
69.600 |
2 |
| 2018-05-23 |
ALLI.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
21 |
| 2018-05-22 |
ALLI.N0000 |
69.700 |
70.000 |
69.500 |
70.000 |
12 |
| 2018-05-21 |
ALLI.N0000 |
69.600 |
70.700 |
69.600 |
70.000 |
4 |
| 2018-05-18 |
ALLI.N0000 |
69.400 |
70.500 |
69.400 |
70.000 |
18 |