ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-20 |
ALLI.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2018-09-19 |
ALLI.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2018-09-18 |
ALLI.N0000 |
64.900 |
64.900 |
64.000 |
64.000 |
18 |
| 2018-09-17 |
ALLI.N0000 |
0.000 |
65.000 |
64.100 |
0.000 |
7 |
| 2018-09-14 |
ALLI.N0000 |
64.500 |
65.000 |
64.000 |
64.500 |
15 |
| 2018-09-13 |
ALLI.N0000 |
65.000 |
65.000 |
64.000 |
64.100 |
14 |
| 2018-09-12 |
ALLI.N0000 |
65.600 |
65.600 |
65.000 |
65.000 |
13 |
| 2018-09-11 |
ALLI.N0000 |
65.600 |
66.600 |
65.600 |
66.600 |
8 |
| 2018-09-10 |
ALLI.N0000 |
66.400 |
66.400 |
66.400 |
66.400 |
2 |
| 2018-09-07 |
ALLI.N0000 |
65.500 |
66.400 |
65.500 |
66.400 |
3 |
| 2018-09-05 |
ALLI.N0000 |
66.500 |
66.500 |
65.500 |
65.500 |
5 |
| 2018-09-04 |
ALLI.N0000 |
65.500 |
66.000 |
65.500 |
66.000 |
4 |
| 2018-09-03 |
ALLI.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
2 |
| 2018-08-31 |
ALLI.N0000 |
65.000 |
65.500 |
65.000 |
65.100 |
10 |
| 2018-08-30 |
ALLI.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
2 |
| 2018-08-29 |
ALLI.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2018-08-28 |
ALLI.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
3 |
| 2018-08-27 |
ALLI.N0000 |
65.200 |
65.200 |
64.300 |
64.600 |
20 |
| 2018-08-24 |
ALLI.N0000 |
65.500 |
66.800 |
65.500 |
65.600 |
3 |
| 2018-08-23 |
ALLI.N0000 |
64.800 |
66.000 |
64.800 |
66.000 |
12 |