ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-04 |
ALLI.N0000 |
70.000 |
70.000 |
69.800 |
69.900 |
14 |
| 2018-05-03 |
ALLI.N0000 |
69.900 |
70.000 |
69.900 |
69.900 |
9 |
| 2018-05-02 |
ALLI.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
9 |
| 2018-05-01 |
ALLI.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
4 |
| 2018-04-27 |
ALLI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
11 |
| 2018-04-26 |
ALLI.N0000 |
69.900 |
70.800 |
69.900 |
69.900 |
33 |
| 2018-04-25 |
ALLI.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
24 |
| 2018-04-24 |
ALLI.N0000 |
70.000 |
71.000 |
70.000 |
70.900 |
10 |
| 2018-04-23 |
ALLI.N0000 |
70.000 |
71.000 |
69.800 |
70.100 |
37 |
| 2018-04-20 |
ALLI.N0000 |
69.800 |
70.000 |
69.800 |
70.000 |
10 |
| 2018-04-19 |
ALLI.N0000 |
69.900 |
70.500 |
69.800 |
69.800 |
16 |
| 2018-04-18 |
ALLI.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
5 |
| 2018-04-17 |
ALLI.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
11 |
| 2018-04-16 |
ALLI.N0000 |
70.000 |
71.400 |
69.900 |
70.000 |
16 |
| 2018-04-12 |
ALLI.N0000 |
68.600 |
70.000 |
68.200 |
70.000 |
11 |
| 2018-04-11 |
ALLI.N0000 |
68.600 |
68.600 |
68.600 |
70.500 |
4 |
| 2018-04-10 |
ALLI.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2018-04-09 |
ALLI.N0000 |
67.500 |
71.800 |
67.000 |
71.100 |
24 |
| 2018-04-06 |
ALLI.N0000 |
66.000 |
67.500 |
66.000 |
66.500 |
8 |
| 2018-04-05 |
ALLI.N0000 |
66.000 |
66.300 |
66.000 |
66.300 |
9 |