ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-16 |
ALLI.N0000 |
70.000 |
71.400 |
69.900 |
70.000 |
16 |
| 2018-04-12 |
ALLI.N0000 |
68.600 |
70.000 |
68.200 |
70.000 |
11 |
| 2018-04-11 |
ALLI.N0000 |
68.600 |
68.600 |
68.600 |
70.500 |
4 |
| 2018-04-10 |
ALLI.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2018-04-09 |
ALLI.N0000 |
67.500 |
71.800 |
67.000 |
71.100 |
24 |
| 2018-04-06 |
ALLI.N0000 |
66.000 |
67.500 |
66.000 |
66.500 |
8 |
| 2018-04-05 |
ALLI.N0000 |
66.000 |
66.300 |
66.000 |
66.300 |
9 |
| 2018-04-04 |
ALLI.N0000 |
65.600 |
66.300 |
65.500 |
66.000 |
34 |
| 2018-04-03 |
ALLI.N0000 |
65.500 |
66.000 |
65.300 |
66.000 |
17 |
| 2018-04-02 |
ALLI.N0000 |
65.500 |
65.500 |
65.200 |
65.500 |
14 |
| 2018-03-29 |
ALLI.N0000 |
66.400 |
66.400 |
65.300 |
65.700 |
16 |
| 2018-03-28 |
ALLI.N0000 |
66.500 |
66.500 |
66.300 |
66.300 |
5 |
| 2018-03-27 |
ALLI.N0000 |
66.800 |
66.800 |
65.800 |
65.800 |
9 |
| 2018-03-26 |
ALLI.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
5 |
| 2018-03-23 |
ALLI.N0000 |
69.000 |
69.000 |
68.500 |
66.800 |
3 |
| 2018-03-22 |
ALLI.N0000 |
67.100 |
67.100 |
66.800 |
66.800 |
13 |
| 2018-03-21 |
ALLI.N0000 |
69.600 |
69.700 |
67.100 |
67.100 |
13 |
| 2018-03-20 |
ALLI.N0000 |
71.000 |
71.000 |
69.700 |
69.700 |
6 |
| 2018-03-19 |
ALLI.N0000 |
73.000 |
73.000 |
71.600 |
72.900 |
11 |
| 2018-03-16 |
ALLI.N0000 |
71.500 |
73.000 |
71.400 |
72.600 |
22 |