ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
AHPL.N0000 |
40.100 |
40.100 |
39.000 |
40.000 |
5 |
| 2021-07-19 |
AHPL.N0000 |
40.000 |
40.000 |
38.500 |
40.000 |
14 |
| 2021-07-16 |
AHPL.N0000 |
42.000 |
42.300 |
40.000 |
40.100 |
15 |
| 2021-07-15 |
AHPL.N0000 |
39.500 |
42.500 |
39.500 |
42.000 |
55 |
| 2021-07-14 |
AHPL.N0000 |
37.500 |
39.000 |
37.500 |
39.000 |
25 |
| 2021-07-13 |
AHPL.N0000 |
39.000 |
39.000 |
38.900 |
39.000 |
5 |
| 2021-07-12 |
AHPL.N0000 |
37.000 |
38.500 |
37.000 |
38.500 |
11 |
| 2021-07-09 |
AHPL.N0000 |
38.000 |
38.000 |
36.700 |
36.800 |
4 |
| 2021-07-08 |
AHPL.N0000 |
36.900 |
36.900 |
36.800 |
36.800 |
5 |
| 2021-07-07 |
AHPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2021-07-06 |
AHPL.N0000 |
38.500 |
38.500 |
36.600 |
37.000 |
10 |
| 2021-07-05 |
AHPL.N0000 |
38.500 |
38.500 |
36.600 |
37.100 |
3 |
| 2021-07-02 |
AHPL.N0000 |
37.200 |
37.200 |
37.100 |
37.100 |
2 |
| 2021-06-30 |
AHPL.N0000 |
37.500 |
37.500 |
37.100 |
37.200 |
10 |
| 2021-06-29 |
AHPL.N0000 |
39.000 |
39.500 |
37.100 |
37.100 |
7 |
| 2021-06-28 |
AHPL.N0000 |
39.900 |
39.900 |
37.000 |
37.200 |
11 |
| 2021-06-25 |
AHPL.N0000 |
39.600 |
40.000 |
39.600 |
39.700 |
4 |
| 2021-06-23 |
AHPL.N0000 |
39.800 |
39.800 |
38.000 |
38.000 |
3 |
| 2021-06-22 |
AHPL.N0000 |
38.500 |
39.800 |
38.500 |
39.700 |
19 |
| 2021-06-21 |
AHPL.N0000 |
37.900 |
38.600 |
37.900 |
38.200 |
4 |