ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-17 |
AHPL.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
3 |
| 2022-06-16 |
AHPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2022-06-13 |
AHPL.N0000 |
31.100 |
31.100 |
30.900 |
32.000 |
7 |
| 2022-06-09 |
AHPL.N0000 |
32.000 |
34.200 |
32.000 |
32.000 |
2 |
| 2022-06-07 |
AHPL.N0000 |
32.900 |
34.400 |
32.900 |
33.700 |
4 |
| 2022-06-06 |
AHPL.N0000 |
31.200 |
31.200 |
30.900 |
31.000 |
5 |
| 2022-06-03 |
AHPL.N0000 |
30.500 |
33.900 |
30.500 |
30.800 |
5 |
| 2022-06-01 |
AHPL.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
3 |
| 2022-05-30 |
AHPL.N0000 |
31.000 |
31.000 |
30.500 |
30.600 |
7 |
| 2022-05-27 |
AHPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2022-05-26 |
AHPL.N0000 |
30.100 |
33.100 |
30.100 |
30.100 |
3 |
| 2022-05-25 |
AHPL.N0000 |
33.200 |
34.900 |
33.200 |
35.000 |
2 |
| 2022-05-24 |
AHPL.N0000 |
35.000 |
35.000 |
34.900 |
35.000 |
5 |
| 2022-05-23 |
AHPL.N0000 |
35.800 |
35.900 |
35.800 |
35.900 |
4 |
| 2022-05-20 |
AHPL.N0000 |
32.500 |
34.900 |
32.500 |
32.600 |
24 |
| 2022-05-19 |
AHPL.N0000 |
32.500 |
32.500 |
32.500 |
32.600 |
1 |
| 2022-05-18 |
AHPL.N0000 |
33.000 |
33.000 |
33.000 |
32.600 |
3 |
| 2022-05-13 |
AHPL.N0000 |
32.000 |
35.000 |
32.000 |
32.600 |
9 |
| 2022-05-12 |
AHPL.N0000 |
32.500 |
32.500 |
31.000 |
31.200 |
9 |
| 2022-05-09 |
AHPL.N0000 |
32.400 |
32.500 |
30.500 |
32.500 |
11 |