ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
AHPL.N0000 |
34.750 |
35.250 |
34.750 |
35.000 |
108 |
| 2005-02-07 |
AHPL.N0000 |
35.250 |
35.250 |
34.250 |
34.750 |
73 |
| 2005-02-03 |
AHPL.N0000 |
35.000 |
35.500 |
35.000 |
35.250 |
60 |
| 2005-02-02 |
AHPL.N0000 |
35.750 |
36.000 |
35.000 |
35.000 |
61 |
| 2005-02-01 |
AHPL.N0000 |
33.250 |
35.750 |
33.250 |
35.500 |
264 |
| 2005-01-31 |
AHPL.N0000 |
32.500 |
33.750 |
32.500 |
33.250 |
172 |
| 2005-01-28 |
AHPL.N0000 |
32.750 |
32.750 |
32.250 |
32.500 |
50 |
| 2005-01-27 |
AHPL.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
18 |
| 2005-01-26 |
AHPL.N0000 |
32.250 |
32.750 |
32.000 |
32.250 |
51 |
| 2005-01-25 |
AHPL.N0000 |
31.000 |
32.250 |
30.750 |
32.000 |
65 |
| 2005-01-20 |
AHPL.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
8 |
| 2005-01-19 |
AHPL.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
19 |
| 2005-01-18 |
AHPL.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
6 |
| 2005-01-17 |
AHPL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
26 |
| 2005-01-13 |
AHPL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
7 |
| 2005-01-12 |
AHPL.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
27 |
| 2005-01-11 |
AHPL.N0000 |
30.500 |
30.750 |
30.500 |
30.500 |
21 |
| 2005-01-10 |
AHPL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
9 |
| 2005-01-07 |
AHPL.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
18 |
| 2005-01-06 |
AHPL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
24 |