ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-07 |
AHPL.N0000 |
46.000 |
49.000 |
45.000 |
46.000 |
61 |
| 2005-12-06 |
AHPL.N0000 |
49.000 |
50.000 |
43.750 |
45.250 |
87 |
| 2005-12-05 |
AHPL.N0000 |
50.000 |
52.000 |
48.250 |
50.000 |
49 |
| 2005-12-02 |
AHPL.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
13 |
| 2005-12-01 |
AHPL.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
30 |
| 2005-11-30 |
AHPL.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
31 |
| 2005-11-29 |
AHPL.N0000 |
54.500 |
55.000 |
53.750 |
54.500 |
67 |
| 2005-11-28 |
AHPL.N0000 |
52.500 |
56.000 |
52.500 |
54.000 |
62 |
| 2005-11-25 |
AHPL.N0000 |
50.500 |
51.000 |
50.000 |
51.000 |
41 |
| 2005-11-24 |
AHPL.N0000 |
52.000 |
52.250 |
50.000 |
51.750 |
35 |
| 2005-11-23 |
AHPL.N0000 |
53.000 |
54.000 |
50.250 |
51.750 |
91 |
| 2005-11-22 |
AHPL.N0000 |
51.000 |
54.500 |
48.000 |
52.250 |
86 |
| 2005-11-21 |
AHPL.N0000 |
55.000 |
60.000 |
50.000 |
50.000 |
137 |
| 2005-11-18 |
AHPL.N0000 |
55.000 |
58.000 |
52.000 |
56.000 |
132 |
| 2005-11-17 |
AHPL.N0000 |
63.500 |
63.500 |
59.500 |
60.250 |
114 |
| 2005-11-16 |
AHPL.N0000 |
59.750 |
63.500 |
59.000 |
63.000 |
196 |
| 2005-11-14 |
AHPL.N0000 |
59.000 |
59.000 |
57.500 |
58.250 |
85 |
| 2005-11-11 |
AHPL.N0000 |
58.500 |
60.000 |
58.500 |
59.000 |
39 |
| 2005-11-10 |
AHPL.N0000 |
59.250 |
59.250 |
58.000 |
58.000 |
101 |
| 2005-11-09 |
AHPL.N0000 |
60.000 |
60.250 |
59.000 |
59.250 |
58 |