ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-16 |
AHPL.N0000 |
84.500 |
85.500 |
84.500 |
85.000 |
171 |
| 2009-12-15 |
AHPL.N0000 |
83.750 |
84.500 |
83.750 |
84.500 |
40 |
| 2009-12-14 |
AHPL.N0000 |
84.000 |
85.000 |
83.500 |
83.750 |
21 |
| 2009-12-11 |
AHPL.N0000 |
84.500 |
85.000 |
83.000 |
83.750 |
33 |
| 2009-12-10 |
AHPL.N0000 |
82.500 |
85.000 |
82.500 |
84.500 |
124 |
| 2009-12-09 |
AHPL.N0000 |
81.250 |
84.000 |
81.250 |
82.000 |
54 |
| 2009-12-08 |
AHPL.N0000 |
79.000 |
81.000 |
79.000 |
80.750 |
122 |
| 2009-12-07 |
AHPL.N0000 |
75.250 |
79.500 |
75.250 |
78.000 |
16 |
| 2009-12-04 |
AHPL.N0000 |
78.000 |
78.250 |
77.500 |
78.000 |
33 |
| 2009-12-03 |
AHPL.N0000 |
78.000 |
79.750 |
78.000 |
78.750 |
58 |
| 2009-12-02 |
AHPL.N0000 |
73.750 |
78.000 |
73.750 |
76.750 |
71 |
| 2009-11-30 |
AHPL.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2009-11-27 |
AHPL.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
4 |
| 2009-11-26 |
AHPL.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
7 |
| 2009-11-25 |
AHPL.N0000 |
71.000 |
71.000 |
69.750 |
70.250 |
12 |
| 2009-11-24 |
AHPL.N0000 |
73.750 |
74.000 |
71.000 |
71.500 |
16 |
| 2009-11-23 |
AHPL.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
5 |
| 2009-11-20 |
AHPL.N0000 |
73.000 |
74.750 |
71.500 |
74.250 |
13 |
| 2009-11-19 |
AHPL.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
6 |
| 2009-11-18 |
AHPL.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
12 |