ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-07 |
AHPL.N0000 |
70.900 |
70.900 |
70.000 |
70.800 |
2 |
| 2013-10-04 |
AHPL.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
6 |
| 2013-10-03 |
AHPL.N0000 |
71.000 |
72.000 |
71.000 |
71.100 |
2 |
| 2013-10-02 |
AHPL.N0000 |
68.000 |
70.000 |
67.700 |
70.000 |
20 |
| 2013-10-01 |
AHPL.N0000 |
73.000 |
73.000 |
67.000 |
67.900 |
45 |
| 2013-09-30 |
AHPL.N0000 |
67.000 |
73.000 |
67.000 |
72.000 |
10 |
| 2013-09-27 |
AHPL.N0000 |
72.300 |
72.300 |
70.100 |
71.900 |
5 |
| 2013-09-26 |
AHPL.N0000 |
70.100 |
73.800 |
70.100 |
73.100 |
4 |
| 2013-09-25 |
AHPL.N0000 |
69.000 |
73.900 |
69.000 |
72.000 |
2 |
| 2013-09-24 |
AHPL.N0000 |
69.000 |
74.800 |
69.000 |
74.400 |
4 |
| 2013-09-23 |
AHPL.N0000 |
75.700 |
75.700 |
74.800 |
74.800 |
2 |
| 2013-09-20 |
AHPL.N0000 |
68.700 |
75.800 |
68.700 |
75.800 |
19 |
| 2013-09-18 |
AHPL.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
1 |
| 2013-09-17 |
AHPL.N0000 |
66.100 |
68.900 |
65.000 |
65.500 |
9 |
| 2013-09-16 |
AHPL.N0000 |
68.900 |
68.900 |
66.000 |
66.100 |
9 |
| 2013-09-13 |
AHPL.N0000 |
66.000 |
68.900 |
66.000 |
68.900 |
3 |
| 2013-09-12 |
AHPL.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2013-09-11 |
AHPL.N0000 |
64.100 |
65.000 |
64.100 |
65.000 |
3 |
| 2013-09-09 |
AHPL.N0000 |
62.600 |
69.000 |
62.600 |
62.800 |
5 |
| 2013-09-06 |
AHPL.N0000 |
68.900 |
68.900 |
68.800 |
68.800 |
3 |