ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-11 |
AHPL.N0000 |
71.500 |
71.500 |
68.000 |
68.000 |
7 |
| 2013-11-08 |
AHPL.N0000 |
69.100 |
70.000 |
68.000 |
68.000 |
41 |
| 2013-11-07 |
AHPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2013-11-05 |
AHPL.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
6 |
| 2013-11-04 |
AHPL.N0000 |
70.600 |
70.600 |
70.100 |
70.300 |
17 |
| 2013-10-31 |
AHPL.N0000 |
73.000 |
74.900 |
73.000 |
74.500 |
3 |
| 2013-10-30 |
AHPL.N0000 |
72.800 |
72.800 |
70.200 |
71.000 |
7 |
| 2013-10-29 |
AHPL.N0000 |
70.400 |
72.900 |
70.300 |
70.400 |
8 |
| 2013-10-28 |
AHPL.N0000 |
72.900 |
72.900 |
72.500 |
72.500 |
2 |
| 2013-10-25 |
AHPL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2013-10-24 |
AHPL.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
1 |
| 2013-10-23 |
AHPL.N0000 |
70.300 |
71.000 |
70.200 |
70.800 |
5 |
| 2013-10-22 |
AHPL.N0000 |
73.600 |
73.900 |
70.500 |
73.000 |
9 |
| 2013-10-21 |
AHPL.N0000 |
72.500 |
73.900 |
72.500 |
73.100 |
3 |
| 2013-10-15 |
AHPL.N0000 |
73.700 |
73.700 |
73.700 |
73.700 |
1 |
| 2013-10-14 |
AHPL.N0000 |
73.800 |
73.900 |
73.800 |
73.800 |
4 |
| 2013-10-11 |
AHPL.N0000 |
70.300 |
70.300 |
70.000 |
70.000 |
7 |
| 2013-10-10 |
AHPL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-10-09 |
AHPL.N0000 |
70.000 |
73.000 |
68.100 |
71.100 |
21 |
| 2013-10-08 |
AHPL.N0000 |
68.500 |
72.000 |
68.000 |
71.400 |
13 |