ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-03 |
AHPL.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2014-10-30 |
AHPL.N0000 |
69.100 |
71.000 |
69.000 |
70.000 |
6 |
| 2014-10-28 |
AHPL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2014-10-27 |
AHPL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
6 |
| 2014-10-24 |
AHPL.N0000 |
71.500 |
71.500 |
70.100 |
70.500 |
7 |
| 2014-10-21 |
AHPL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2014-10-20 |
AHPL.N0000 |
70.000 |
72.800 |
69.500 |
72.000 |
6 |
| 2014-10-17 |
AHPL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
2 |
| 2014-10-16 |
AHPL.N0000 |
72.000 |
73.000 |
71.900 |
71.900 |
7 |
| 2014-10-15 |
AHPL.N0000 |
71.900 |
72.500 |
71.900 |
72.500 |
10 |
| 2014-10-14 |
AHPL.N0000 |
70.600 |
71.500 |
70.500 |
71.500 |
18 |
| 2014-10-13 |
AHPL.N0000 |
70.000 |
71.500 |
70.000 |
70.500 |
10 |
| 2014-10-10 |
AHPL.N0000 |
71.900 |
71.900 |
70.000 |
70.300 |
8 |
| 2014-10-09 |
AHPL.N0000 |
71.900 |
72.000 |
71.900 |
71.900 |
6 |
| 2014-10-07 |
AHPL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2014-10-03 |
AHPL.N0000 |
71.300 |
71.900 |
71.300 |
71.800 |
6 |
| 2014-10-02 |
AHPL.N0000 |
71.300 |
71.400 |
70.100 |
70.300 |
5 |
| 2014-10-01 |
AHPL.N0000 |
70.600 |
71.400 |
70.000 |
70.100 |
20 |
| 2014-09-30 |
AHPL.N0000 |
70.000 |
70.600 |
70.000 |
70.100 |
10 |
| 2014-09-29 |
AHPL.N0000 |
71.300 |
71.300 |
69.100 |
70.900 |
6 |