AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
0.000 |
0 |
| 2017-11-08 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
0.000 |
0 |
| 2017-11-07 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-11-06 |
AGST.N0000 |
5.200 |
5.200 |
5.000 |
0.000 |
0 |
| 2017-11-02 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-11-01 |
AGST.N0000 |
5.200 |
5.200 |
5.200 |
0.000 |
0 |
| 2017-10-31 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-10-30 |
AGST.N0000 |
5.000 |
5.100 |
5.000 |
0.000 |
0 |
| 2017-10-27 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
0.000 |
0 |
| 2017-10-24 |
AGST.N0000 |
0.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-10-23 |
AGST.N0000 |
0.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-10-20 |
AGST.N0000 |
0.000 |
5.200 |
5.000 |
0.000 |
0 |
| 2017-07-14 |
AGST.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
18 |
| 2017-07-13 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2017-07-12 |
AGST.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
6 |
| 2017-07-11 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
4 |
| 2017-07-10 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
27 |
| 2017-07-07 |
AGST.N0000 |
4.900 |
5.100 |
4.900 |
5.100 |
9 |
| 2017-07-06 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
3 |
| 2017-07-04 |
AGST.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
12 |