AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-24 |
AGST.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
| 2017-11-23 |
AGST.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
| 2017-11-22 |
AGST.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
| 2017-11-21 |
AGST.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
8 |
| 2017-11-20 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
| 2017-11-17 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
| 2017-11-14 |
AGST.N0000 |
5.100 |
5.100 |
5.100 |
0.000 |
0 |
| 2017-11-09 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
0.000 |
0 |
| 2017-11-08 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
0.000 |
0 |
| 2017-11-07 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-11-06 |
AGST.N0000 |
5.200 |
5.200 |
5.000 |
0.000 |
0 |
| 2017-11-02 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-11-01 |
AGST.N0000 |
5.200 |
5.200 |
5.200 |
0.000 |
0 |
| 2017-10-31 |
AGST.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-10-30 |
AGST.N0000 |
5.000 |
5.100 |
5.000 |
0.000 |
0 |
| 2017-10-27 |
AGST.N0000 |
5.100 |
5.100 |
5.000 |
0.000 |
0 |
| 2017-10-24 |
AGST.N0000 |
0.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-10-23 |
AGST.N0000 |
0.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-10-20 |
AGST.N0000 |
0.000 |
5.200 |
5.000 |
0.000 |
0 |
| 2017-07-14 |
AGST.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
18 |